Capital Market Monday, March 14, 2005
 Market Snapshot
Market Snapshot - Part I
The fortnight in the market (18 Feb-4 Mar, 2005)


 

New 52-week High
New High Prv. High
Phoenix Mills 4925 4697
MRF 3148.8 2825
Infosys Tech. 2249 2203
M I C O 2048 2000
Siemens 1795 1630
Aban Loyd Chiles 1784.6 1678
Bharat Forge 1480 1420
A B B 1329 1294.95
Jindal Steel 1215 1103
Larsen & Toubro 1148 1035
Gammon India 1104.75 880
Dawn Mills Co 1079.85 1020.05
Astra Microwave 969.9 960
Guj. Gas Company 884.8 860
B H E L 883 877.1
HCL Infosystems 875 873.8
Sesa Goa 872 789
Hexaware 825 764
Alfa Laval (I) 813 757.75
Sterlite Inds. 811 718.9
Bharat Electron 747 688.9
St Bk of India 725 677.7
Indian Hotels 612 603
HDFC Bank 599 589.85
Nag. Constructn. 567 484.5
DCM Shriram Cons 514.9 488
Rajesh Exports 511.1 361.9
Crompton Greaves 493.9 389.9
Goodlass Nerolac 493 457
Pun. Natl. Bank 484.65 462.1
IVRCL Infrastruc 474.9 374.9
Hind.Construct. 462 423
Indian Rayon 460 455
Pidilite Inds. 460 445
Guj. Flourochem. 459.35 382
Ashapura Minech. 459 286.6
NavaBharat Ferro 449.75 425.7
Praj Inds. 447.95 358.15
Simplex Concrete 445 400
Guj. Mineral Dev 436 350
T I S C O 433.25 415
Walchand Capital 430 378
Avaya Global 428.95 415
Radico Khaitan 421 373.5
Macmillan India 416.9 416
Swaraj Engines 416 380
Mastek 408.4 402
Shivalik Bimetal 404.1 381.65
ICICI Bank 404 387.55
Automotive Axles 400 342
Kalpataru Power 398 274.95
Corporation Bank 396.7 384
Kotak Mah. Bank 390.55 334
High Energy Bat. 389.6 277.3
Bharat EarthMove 377.7 375.9
Eicher Motors 372 284.95
Unitech 369.95 353
Blue Dart Exp. 369.9 344.95
Bombay Dyeing 369.7 249.5
MMTC 368.85 307.4
KPIT Cummins Inf 365 352.48
Asian Paints 363.8 363
Shree Cement 363.5 334
Hi-Tech Gears 363.2 328.8
Raymond 355 333
GlaxoSmith C H L 348.9 348.7
Texmaco 337.4 315.4
Disa India 336 292.1
TASC Pharma. 331 302.6
Apollo Tyres 324.8 299.85
Tube Investments 315 302
Essel Propack 310.35 310
Skanska Cement. 310 308
Glenmark Pharma 308.5 281.95
Jindal Saw 305 286.2
Supreme Inds. 283 278
Infotech Enterpr 282 234
Savita Chemicals 269.95 244
LIC Housing Fin 264.4 258.5
Videocon Inds. 259.95 252.9
GAIL (India) 259 256.5
Marico Inds. 257.9 233
UTI Bank 256 235.2
Figures in Rs


 

New 52-week Low
New Low Prv. Low
Indoco Remedies 297.25 326
NIIT Tech. 133 133.25
Blue Star Info. 132.25 144.15
ETC Networks 38.6 41.35
SSI 36.9 39
Ambica Agarbat. 20.6 22.75
Weizmann Fincorp 10.2 11.25
Mah. Polybutenes 9 11.25
Nucent Finance 6.85 7
Doctors Biotech 3.94 4.81
JRC Inds. 1.83 1.9
Figures in Rs


 

04-Mar-05 18-Feb-05 Var (%)
BSE Sensex 6849.48 6584.32 4.03
Nifty 2148.15 2055.55 4.5
BSE 200 918.37 882 4.12
BSE 500 2892.6 2779.67 4.06
BSE IT 2702.03 2646.54 2.1
BSE Consumer 1542.83 1574.06 -1.98
BSE Capital 3500.42 3267.13 7.14
BSE FMCG 1113.53 1063.6 4.69
BSE PSU 4538.73 4335.61 4.68
BSE Healthcare 2661.96 2621.39 1.55
BANKEX 4023.26 3760.83 6.98
BSE-Metal 6769.76 6492.74 4.27
BSE-Oil 3234.3 3075.53 5.16
BSE-Auto 2884.93 2777.12 3.88
BSE-Teck 1779.42 1736.25 2.49
FII-Equity 3470.3 3274.1 5.99
FII-Debt 846.7 225.1 276.14
MF-Equity 538.68 -103.48 -
MF-Debt 1444.57 1198.92 20.49
(Figures Rs cr)


 

World Indices
Nasdaq 2070.61 2058.62 0.58
Dow Jones 10940.55 10785.22 1.44
S&P 500 1222.12 1201.59 1.71
FTSE 100 5036.3 5057.2 -0.41
Nikkei 225 11875.12 11660.12 1.84
Hang Seng 13857.06 14027.14 -1.21
Seoul Composite 1012.5 984.1 2.89
Strait Times 2161.53 2171.23 -0.45


 

Group Avg. Volumes
Top 10 BSE Volumes Gainers
IFCI B1 9138010.27
G V Films B2 6418082.27
Hind.Motors B1 6290379.91
JCT B1 5884775.64
Ispat Inds. A 5648639.09
S A I L A 5091854.45
Baffin Engg. T 5083557.27
Tata Teleservice B1 5081450.55
Himachal Futuris B1 4721052.36
Jindal Vijay.Stl B1 4280705
Top 10 NSE Volumes Gainers
IFCI B1 22999357.73
S A I L A 16942230.55
Essar Steel B1 15374942.09
Hind.Motors B1 15199666.91
Tata Teleservice B1 12242271.73
Ispat Inds. A 11763094
Himachal Futuris B1 9802056.64
Jindal Vijay.Stl B1 9235996
N T P C A 8550419.91
Pentamedia Graph B1 8342222.82
 Other Stories
Capital Market
Volume No20 Issue No 1
Fiscally incorrect
(Editorial )
Sectoral impact
(Cover Story )
Rolling over earnings
(Cover Story )
A pragmatic budget
(Cover Story )
Small caps’ day out
(Market Beat )
Some more time
(Market Beat )
Action taken, partially
(Market Beat )
Sentiments remain edgy
(Money Market )
Bearish phase
(Money Market )
A heady brew
(Corporate News )
Changing times
(Corporate News )
Second time lucky?
(Corporate News )
Justice delayed, but not denied
(Corporate News )
Foreign fund inflow takes market to new peaks
(Market Place )
Movers and shakers
(Market watch )
Market Snapshot - Part I
(Market Snapshot )
Market Snapshot - Part II
(Market Snapshot )
Market Snapshot - Part III
(Market Snapshot )
India Economy Review
(Special Issue )
Cashing in on the bull run
(Mutual Funds )
Reaching for the sky
(Market Report )
What will be the depreciation for our company amalgamated with another?
(Tax Matters )
Greaves Cotton
(Stock Watch )
Watch list
(Stock Watch )
Ador Fontech
(Capitaline Corner )
Top